inFARMation HOME
HOME LOCAL INFARMATION COMMODITY PRICES WEATHER BUSH TELEGRAPH RURAL DIARY

inFARMation HOME >  Commodities > FUTURES PRICES > COTTON
TELL A FRIEND | SUGGEST A LINK GO TO:

COMMODITIES
CASH PRICES FUTURES PRICES LEARN ABOUT FUTURES


Back to the full list of futures commodities available.

COTTON (USc/lb) - New York Board of Trade
Contract Period Opening High Low Settlement Change Source
October 2008
 68.18
 68.69
 66.5
68.45
-1.29
ICE
December 2008
 70.77
 70.92
 68.62
70.63
-1.27
ICE
March 2009
 75
 75.39
 73.84
75.37
-1.38
ICE
May 2009
 77.25
 77.35
 75.9
77.36
-1.29
ICE
July 2009
 78.95
 79.25
 77.99
79.26
-1.27
ICE
October 2009
 0
 80.33
 80.33
81.65
-1.32
ICE
December 2009
 83.19
 83.3
 81.4
83.26
-1.18
ICE
March 2010
 0
 84.27
 84.27
85.46
-1.19
ICE
May 2010
 0
 85.27
 85.27
86.46
-1.19
ICE

Last updated: 8/29/2008 10:52:33 AM

Learn about Futures:
See the inFARMation Learn centre for definitions and tips on trading.



About our site More inFARMation  
  • inFARMation is a free website for the rural community
  • We have been operating since 1996 and have thousands of members
  • Join inFARMation today to customise your weather reports and receive our monthly newsletter!
 

INFARMATION | COMMODITIES   TOP
ABOUT US | BECOME A MEMBER | CONTACT US
 
INFARMATION IS AFFILIATED WITH THE INFOCHOICE SITES - COPYRIGHT © 1996