inFARMation HOME
HOME LOCAL INFARMATION COMMODITY PRICES WEATHER BUSH TELEGRAPH RURAL DIARY

inFARMation HOME >  Commodities > FUTURES PRICES > WHEAT
TELL A FRIEND | SUGGEST A LINK GO TO:

COMMODITIES
CASH PRICES FUTURES PRICES LEARN ABOUT FUTURES


Back to the full list of futures commodities available.

WHEAT (USc/bu) - Chicago Board of Trade
Contract Period Opening High Low Settlement Change Source
July 2009
 562
 562
 554
578.25
-23.00
CBT
September 2009
 593
 593
 583
590.75
-6.25
CBT
December 2009
 618.5
 618.5
 610.75
602.25
+8.50
CBT
March 2010
 629.75
 629.75
 626
624.5
+2.75
CBT
May 2010
 0
 643.25
 638.25
646.25
-8.00
CBT
July 2010
 0
 651.25
 647.5
660.75
-13.25
CBT
September 2010
 0
 662.75
 659.25
660.75
-1.50
CBT

Last updated: 6/22/2009 11:19:36 AM

Learn about Futures:
See the inFARMation Learn centre for definitions and tips on trading.



About our site More inFARMation  
  • inFARMation is a free website for the rural community
  • We have been operating since 1996 and have thousands of members
  • Join inFARMation today to customise your weather reports and receive our monthly newsletter!
 

INFARMATION | COMMODITIES   TOP
ABOUT US | BECOME A MEMBER | CONTACT US
 
INFARMATION IS AFFILIATED WITH THE INFOCHOICE SITES - COPYRIGHT © 1996