inFARMation HOME
HOME LOCAL INFARMATION COMMODITY PRICES WEATHER BUSH TELEGRAPH RURAL DIARY

inFARMation HOME >  Commodities > FUTURES PRICES > WHEAT
TELL A FRIEND | SUGGEST A LINK GO TO:

COMMODITIES
CASH PRICES FUTURES PRICES LEARN ABOUT FUTURES


Back to the full list of futures commodities available.

WHEAT (USc/bu) - Chicago Board of Trade
Contract Period Opening High Low Settlement Change Source
September 2008
 795
 795
 780
802.75
-13.75
CBT
December 2008
 818
 820
 801
825.75
-14.75
CBT
March 2009
 841
 841
 825
849.25
-14.50
CBT
May 2009
 855
 855
 849
864
-14.75
CBT
July 2009
 852
 864
 852
873.5
-13.75
CBT
September 2009
 871
 872.75
 871
886.5
-13.75
CBT
December 2009
 894
 894
 890.5
906.5
-13.25
CBT

Last updated: 8/29/2008 10:52:33 AM

Learn about Futures:
See the inFARMation Learn centre for definitions and tips on trading.



About our site More inFARMation  
  • inFARMation is a free website for the rural community
  • We have been operating since 1996 and have thousands of members
  • Join inFARMation today to customise your weather reports and receive our monthly newsletter!
 

INFARMATION | COMMODITIES   TOP
ABOUT US | BECOME A MEMBER | CONTACT US
 
INFARMATION IS AFFILIATED WITH THE INFOCHOICE SITES - COPYRIGHT © 1996